시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,100	0	0.00%	503,291	29,409
13:29	58,000	100	- 0.17%	502,368	29,355
13:28	58,100	0	0.00%	501,728	29,318
13:27	58,000	100	- 0.17%	501,640	29,313
13:26	58,000	100	- 0.17%	501,541	29,308
13:25	58,200	100	+ 0.17%	500,440	29,244
13:24	58,100	0	0.00%	498,709	29,143
13:23	58,300	200	+ 0.34%	497,853	29,093
13:22	58,400	300	+ 0.52%	497,032	29,045
13:21	58,400	300	+ 0.52%	496,952	29,041