시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,100	0	0.00%	506,786	29,612
13:39	58,400	300	+ 0.52%	506,327	29,586
13:38	58,200	100	+ 0.17%	505,932	29,563
13:37	58,200	100	+ 0.17%	505,582	29,542
13:36	58,200	100	+ 0.17%	505,035	29,510
13:35	58,300	200	+ 0.34%	504,753	29,494
13:34	58,100	0	0.00%	504,048	29,453
13:33	58,200	100	+ 0.17%	503,767	29,437
13:32	58,200	100	+ 0.17%	503,658	29,430
13:31	58,100	0	0.00%	503,378	29,414