시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,200	100	+ 0.17%	513,751	30,019
13:49	58,200	100	+ 0.17%	512,762	29,961
13:48	58,300	200	+ 0.34%	512,007	29,917
13:47	58,300	200	+ 0.34%	511,844	29,908
13:46	58,400	300	+ 0.52%	511,005	29,859
13:45	58,400	300	+ 0.52%	510,588	29,834
13:44	58,200	100	+ 0.17%	508,195	29,695
13:43	58,200	100	+ 0.17%	507,996	29,683
13:42	58,200	100	+ 0.17%	507,777	29,670
13:41	58,100	0	0.00%	507,447	29,651