시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,700	1,400	- 2.41%	623,334	36,326
15:19	57,000	1,100	- 1.89%	611,367	35,648
15:18	57,000	1,100	- 1.89%	609,675	35,551
15:17	57,100	1,000	- 1.72%	607,251	35,413
15:16	57,200	900	- 1.55%	605,913	35,337
15:15	57,200	900	- 1.55%	605,687	35,324
15:14	57,100	1,000	- 1.72%	605,439	35,310
15:13	57,200	900	- 1.55%	604,968	35,283
15:12	57,300	800	- 1.38%	603,449	35,196
15:11	57,300	800	- 1.38%	602,462	35,140