시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,616	4	- 0.25%	317,758	509
13:55	1,616	4	- 0.25%	317,749	509
13:54	1,617	3	- 0.19%	317,744	509
13:52	1,614	6	- 0.37%	317,730	509
13:51	1,617	3	- 0.19%	317,215	508
13:49	1,617	3	- 0.19%	317,188	508
13:48	1,614	6	- 0.37%	315,373	505
13:46	1,614	6	- 0.37%	315,160	505
13:45	1,613	7	- 0.43%	315,156	505
13:44	1,615	5	- 0.31%	315,150	505