시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,615	5	- 0.31%	323,220	518
14:06	1,617	3	- 0.19%	323,215	518
14:05	1,613	7	- 0.43%	323,214	518
14:04	1,617	3	- 0.19%	319,176	511
14:03	1,617	3	- 0.19%	319,175	511
14:02	1,616	4	- 0.25%	318,458	510
14:01	1,614	6	- 0.37%	318,456	510
13:59	1,614	6	- 0.37%	318,346	510
13:58	1,614	6	- 0.37%	318,151	510
13:57	1,616	4	- 0.25%	317,760	509