시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,613	7	- 0.43%	327,622	525
14:18	1,613	7	- 0.43%	327,369	525
14:17	1,613	7	- 0.43%	327,015	524
14:16	1,613	7	- 0.43%	326,755	524
14:15	1,612	8	- 0.49%	326,009	522
14:14	1,613	7	- 0.43%	325,253	521
14:13	1,615	5	- 0.31%	323,655	519
14:11	1,616	4	- 0.25%	323,265	518
14:09	1,615	5	- 0.31%	323,253	518
14:08	1,617	3	- 0.19%	323,221	518