시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,615	5	- 0.31%	335,794	538
14:28	1,615	5	- 0.31%	335,545	538
14:27	1,616	4	- 0.25%	334,097	535
14:26	1,616	4	- 0.25%	332,751	533
14:25	1,617	3	- 0.19%	332,635	533
14:24	1,617	3	- 0.19%	331,939	532
14:23	1,617	3	- 0.19%	331,214	531
14:22	1,619	1	- 0.06%	330,862	530
14:21	1,618	2	- 0.12%	330,861	530
14:20	1,615	5	- 0.31%	328,730	527