시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,612	8	- 0.49%	339,416	544
14:38	1,613	7	- 0.43%	339,166	544
14:37	1,613	7	- 0.43%	338,350	542
14:36	1,614	6	- 0.37%	338,102	542
14:35	1,614	6	- 0.37%	337,622	541
14:34	1,614	6	- 0.37%	337,502	541
14:33	1,613	7	- 0.43%	337,014	540
14:32	1,613	7	- 0.43%	336,760	540
14:31	1,613	7	- 0.43%	336,290	539
14:30	1,614	6	- 0.37%	336,141	539