시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,612	8	- 0.49%	343,685	551
14:49	1,612	8	- 0.49%	343,321	550
14:47	1,612	8	- 0.49%	343,012	550
14:46	1,613	7	- 0.43%	341,994	548
14:45	1,614	6	- 0.37%	341,628	548
14:44	1,612	8	- 0.49%	341,075	547
14:43	1,612	8	- 0.49%	340,724	546
14:42	1,612	8	- 0.49%	340,205	545
14:41	1,612	8	- 0.49%	339,955	545
14:40	1,612	8	- 0.49%	339,665	544