시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,586	34	- 2.10%	108,345	173
09:13	1,582	38	- 2.35%	105,882	169
09:12	1,581	39	- 2.41%	105,757	169
09:11	1,581	39	- 2.41%	102,129	163
09:10	1,588	32	- 1.98%	93,044	149
09:09	1,585	35	- 2.16%	88,990	142
09:08	1,587	33	- 2.04%	86,530	138
09:07	1,595	25	- 1.54%	72,894	117
09:06	1,589	31	- 1.91%	72,601	116
09:05	1,589	31	- 1.91%	72,149	115