시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,618	2	- 0.12%	131,636	210
09:23	1,620	0	0.00%	131,634	210
09:22	1,619	1	- 0.06%	130,382	208
09:21	1,616	4	- 0.25%	129,550	207
09:20	1,607	13	- 0.80%	128,766	205
09:19	1,598	22	- 1.36%	125,769	201
09:18	1,600	20	- 1.24%	125,357	200
09:17	1,595	25	- 1.54%	120,715	193
09:16	1,593	27	- 1.67%	118,545	189
09:15	1,589	31	- 1.91%	115,782	185