시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,613	7	- 0.43%	135,353	216
09:33	1,614	6	- 0.37%	134,701	215
09:32	1,615	5	- 0.31%	134,684	215
09:31	1,615	5	- 0.31%	134,016	214
09:30	1,617	3	- 0.19%	133,868	214
09:29	1,615	5	- 0.31%	133,848	214
09:28	1,616	4	- 0.25%	133,505	213
09:27	1,617	3	- 0.19%	132,705	212
09:26	1,618	2	- 0.12%	131,829	210
09:25	1,618	2	- 0.12%	131,788	210