시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,607	13	- 0.80%	153,977	246
09:44	1,605	15	- 0.93%	138,957	222
09:43	1,609	11	- 0.68%	138,558	221
09:41	1,610	10	- 0.62%	138,331	221
09:40	1,610	10	- 0.62%	138,320	221
09:39	1,610	10	- 0.62%	138,315	221
09:38	1,610	10	- 0.62%	138,296	221
09:37	1,610	10	- 0.62%	135,937	217
09:36	1,611	9	- 0.56%	135,932	217
09:35	1,611	9	- 0.56%	135,487	216