시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,601	19	- 1.17%	164,842	263
09:54	1,606	14	- 0.86%	157,678	252
09:53	1,607	13	- 0.80%	157,519	252
09:52	1,608	12	- 0.74%	156,991	251
09:51	1,607	13	- 0.80%	156,827	251
09:50	1,607	13	- 0.80%	156,810	251
09:49	1,608	12	- 0.74%	155,277	248
09:48	1,611	9	- 0.56%	154,175	246
09:47	1,613	7	- 0.43%	154,052	246
09:46	1,610	10	- 0.62%	154,047	246