시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,610	10	- 0.62%	356,603	572
14:59	1,612	8	- 0.49%	354,351	568
14:58	1,612	8	- 0.49%	352,474	565
14:57	1,613	7	- 0.43%	352,048	564
14:56	1,614	6	- 0.37%	351,843	564
14:55	1,613	7	- 0.43%	351,341	563
14:54	1,613	7	- 0.43%	351,058	563
14:53	1,613	7	- 0.43%	349,480	560
14:52	1,612	8	- 0.49%	348,270	558
14:51	1,612	8	- 0.49%	344,229	552