시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,607	13	- 0.80%	181,393	290
10:04	1,603	17	- 1.05%	179,324	287
10:03	1,600	20	- 1.24%	179,305	287
10:02	1,598	22	- 1.36%	176,345	282
10:01	1,598	22	- 1.36%	174,361	279
10:00	1,597	23	- 1.42%	173,754	278
09:59	1,598	22	- 1.36%	167,959	268
09:58	1,598	22	- 1.36%	167,793	268
09:57	1,598	22	- 1.36%	167,782	268
09:56	1,599	21	- 1.30%	167,363	268