시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,600	20	- 1.24%	191,278	306
10:14	1,600	20	- 1.24%	191,216	306
10:13	1,600	20	- 1.24%	191,215	306
10:12	1,600	20	- 1.24%	191,161	306
10:11	1,600	20	- 1.24%	189,315	303
10:10	1,603	17	- 1.05%	187,109	299
10:09	1,603	17	- 1.05%	186,409	298
10:08	1,603	17	- 1.05%	185,902	297
10:07	1,604	16	- 0.99%	181,612	290
10:06	1,607	13	- 0.80%	181,425	290