시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,597	23	- 1.42%	196,072	313
10:24	1,597	23	- 1.42%	196,061	313
10:23	1,597	23	- 1.42%	195,748	313
10:22	1,598	22	- 1.36%	195,479	312
10:21	1,594	26	- 1.61%	195,358	312
10:20	1,595	25	- 1.54%	194,860	311
10:19	1,598	22	- 1.36%	194,858	311
10:18	1,593	27	- 1.67%	193,822	310
10:17	1,598	22	- 1.36%	192,835	308
10:16	1,600	20	- 1.24%	191,779	307