시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,610	10	- 0.62%	214,382	343
10:35	1,604	16	- 0.99%	214,004	342
10:34	1,600	20	- 1.24%	213,999	342
10:33	1,599	21	- 1.30%	213,695	342
10:32	1,600	20	- 1.24%	213,540	341
10:31	1,593	27	- 1.67%	203,249	325
10:30	1,593	27	- 1.67%	200,518	321
10:29	1,592	28	- 1.73%	197,240	315
10:27	1,593	27	- 1.67%	196,191	314
10:26	1,596	24	- 1.48%	196,078	313