시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,604	16	- 0.99%	229,942	368
10:48	1,604	16	- 0.99%	229,922	368
10:47	1,603	17	- 1.05%	229,756	367
10:46	1,603	17	- 1.05%	229,754	367
10:45	1,604	16	- 0.99%	229,724	367
10:44	1,612	8	- 0.49%	229,556	367
10:43	1,616	4	- 0.25%	229,431	367
10:42	1,599	21	- 1.30%	220,144	352
10:38	1,607	13	- 0.80%	214,506	343
10:37	1,607	13	- 0.80%	214,505	343