시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,603	17	- 1.05%	231,054	369
10:58	1,603	17	- 1.05%	231,051	369
10:57	1,604	16	- 0.99%	230,955	369
10:56	1,604	16	- 0.99%	230,945	369
10:55	1,603	17	- 1.05%	230,935	369
10:54	1,603	17	- 1.05%	230,872	369
10:53	1,603	17	- 1.05%	230,384	368
10:52	1,604	16	- 0.99%	230,252	368
10:51	1,604	16	- 0.99%	230,149	368
10:50	1,604	16	- 0.99%	230,146	368