시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,601	19	- 1.17%	232,682	372
11:10	1,603	17	- 1.05%	232,677	372
11:09	1,602	18	- 1.11%	231,434	370
11:08	1,603	17	- 1.05%	231,414	370
11:07	1,603	17	- 1.05%	231,409	370
11:05	1,603	17	- 1.05%	231,395	370
11:04	1,603	17	- 1.05%	231,385	370
11:03	1,604	16	- 0.99%	231,249	370
11:02	1,604	16	- 0.99%	231,196	370
11:00	1,603	17	- 1.05%	231,134	370