시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,605	15	- 0.93%	240,116	384
11:20	1,605	15	- 0.93%	236,584	378
11:19	1,610	10	- 0.62%	236,567	378
11:18	1,611	9	- 0.56%	236,488	378
11:17	1,605	15	- 0.93%	236,181	378
11:16	1,602	18	- 1.11%	233,746	374
11:15	1,602	18	- 1.11%	233,744	374
11:14	1,602	18	- 1.11%	233,732	374
11:13	1,602	18	- 1.11%	233,722	374
11:12	1,603	17	- 1.05%	233,465	373