시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,610	10	- 0.62%	268,141	429
11:31	1,610	10	- 0.62%	268,137	429
11:30	1,609	11	- 0.68%	267,585	428
11:29	1,608	12	- 0.74%	267,239	428
11:28	1,608	12	- 0.74%	266,481	426
11:27	1,607	13	- 0.80%	261,838	419
11:26	1,605	15	- 0.93%	242,893	388
11:25	1,607	13	- 0.80%	240,668	385
11:24	1,607	13	- 0.80%	240,284	384
11:22	1,606	14	- 0.86%	240,168	384