시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,612	8	- 0.49%	273,286	437
11:42	1,611	9	- 0.56%	273,254	437
11:41	1,611	9	- 0.56%	273,250	437
11:40	1,611	9	- 0.56%	272,888	437
11:39	1,611	9	- 0.56%	272,784	436
11:38	1,608	12	- 0.74%	272,484	436
11:36	1,610	10	- 0.62%	272,060	435
11:35	1,610	10	- 0.62%	271,926	435
11:34	1,610	10	- 0.62%	271,830	435
11:33	1,610	10	- 0.62%	271,825	435