시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,605	15	- 0.93%	364,097	584
15:09	1,614	6	- 0.37%	363,196	582
15:08	1,604	16	- 0.99%	362,546	581
15:07	1,603	17	- 1.05%	361,796	580
15:06	1,603	17	- 1.05%	361,540	580
15:05	1,604	16	- 0.99%	361,230	579
15:04	1,605	15	- 0.93%	360,903	579
15:03	1,605	15	- 0.93%	360,753	578
15:02	1,605	15	- 0.93%	360,170	577
15:01	1,607	13	- 0.80%	356,896	572