시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,608	12	- 0.74%	278,830	446
11:55	1,608	12	- 0.74%	278,807	446
11:53	1,612	8	- 0.49%	277,043	443
11:52	1,611	9	- 0.56%	276,847	443
11:50	1,612	8	- 0.49%	276,843	443
11:49	1,616	4	- 0.25%	276,149	442
11:47	1,617	3	- 0.19%	275,990	442
11:46	1,617	3	- 0.19%	273,504	438
11:45	1,617	3	- 0.19%	273,493	438
11:44	1,610	10	- 0.62%	273,295	437