시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,611	9	- 0.56%	286,975	459
12:06	1,611	9	- 0.56%	286,859	459
12:05	1,615	5	- 0.31%	286,759	459
12:03	1,610	10	- 0.62%	286,515	459
12:02	1,608	12	- 0.74%	284,988	456
12:01	1,603	17	- 1.05%	284,980	456
12:00	1,603	17	- 1.05%	284,956	456
11:59	1,603	17	- 1.05%	284,953	456
11:58	1,603	17	- 1.05%	284,934	456
11:57	1,607	13	- 0.80%	279,839	448