시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,612	8	- 0.49%	288,003	461
12:21	1,611	9	- 0.56%	287,983	461
12:20	1,612	8	- 0.49%	287,897	461
12:19	1,612	8	- 0.49%	287,191	460
12:18	1,611	9	- 0.56%	287,144	460
12:17	1,610	10	- 0.62%	287,119	460
12:15	1,610	10	- 0.62%	287,066	459
12:14	1,610	10	- 0.62%	287,015	459
12:13	1,611	9	- 0.56%	287,011	459
12:09	1,615	5	- 0.31%	286,986	459