시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,614	6	- 0.37%	293,226	469
12:31	1,612	8	- 0.49%	293,006	469
12:30	1,613	7	- 0.43%	289,836	464
12:29	1,613	7	- 0.43%	289,761	464
12:28	1,613	7	- 0.43%	289,507	463
12:27	1,614	6	- 0.37%	288,757	462
12:26	1,614	6	- 0.37%	288,081	461
12:25	1,613	7	- 0.43%	288,062	461
12:24	1,612	8	- 0.49%	288,018	461
12:23	1,611	9	- 0.56%	288,006	461