시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,613	7	- 0.43%	295,671	473
12:43	1,613	7	- 0.43%	294,687	472
12:42	1,613	7	- 0.43%	294,139	471
12:40	1,613	7	- 0.43%	294,113	471
12:39	1,614	6	- 0.37%	294,009	471
12:37	1,613	7	- 0.43%	293,859	470
12:36	1,614	6	- 0.37%	293,758	470
12:35	1,613	7	- 0.43%	293,358	470
12:34	1,614	6	- 0.37%	293,355	470
12:33	1,613	7	- 0.43%	293,230	469