시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,614	6	- 0.37%	297,486	476
12:55	1,614	6	- 0.37%	296,369	474
12:54	1,613	7	- 0.43%	296,368	474
12:53	1,613	7	- 0.43%	295,767	473
12:52	1,613	7	- 0.43%	295,740	473
12:50	1,613	7	- 0.43%	295,735	473
12:48	1,613	7	- 0.43%	295,732	473
12:47	1,613	7	- 0.43%	295,728	473
12:46	1,613	7	- 0.43%	295,677	473
12:45	1,614	6	- 0.37%	295,673	473