시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,613	7	- 0.43%	303,278	486
13:06	1,612	8	- 0.49%	302,759	485
13:05	1,612	8	- 0.49%	302,535	484
13:04	1,614	6	- 0.37%	302,400	484
13:03	1,614	6	- 0.37%	298,726	478
13:02	1,613	7	- 0.43%	298,092	477
13:01	1,613	7	- 0.43%	297,882	477
13:00	1,613	7	- 0.43%	297,508	476
12:58	1,613	7	- 0.43%	297,504	476
12:57	1,614	6	- 0.37%	297,490	476