시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,620	0	0.00%	307,508	492
13:17	1,614	6	- 0.37%	307,506	492
13:16	1,620	0	0.00%	306,765	491
13:15	1,613	7	- 0.43%	305,757	490
13:14	1,613	7	- 0.43%	305,688	490
13:13	1,613	7	- 0.43%	305,612	489
13:12	1,612	8	- 0.49%	304,292	487
13:11	1,613	7	- 0.43%	303,726	486
13:10	1,613	7	- 0.43%	303,721	486
13:09	1,613	7	- 0.43%	303,386	486