시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,614	6	- 0.37%	312,420	500
13:29	1,616	4	- 0.25%	312,415	500
13:28	1,616	4	- 0.25%	312,213	500
13:27	1,616	4	- 0.25%	311,655	499
13:25	1,616	4	- 0.25%	310,451	497
13:23	1,617	3	- 0.19%	310,445	497
13:22	1,616	4	- 0.25%	309,744	496
13:21	1,615	5	- 0.31%	308,451	494
13:20	1,615	5	- 0.31%	308,341	494
13:19	1,615	5	- 0.31%	307,843	493