시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,614	6	- 0.37%	313,847	503
13:42	1,614	6	- 0.37%	313,774	503
13:41	1,614	6	- 0.37%	313,754	503
13:40	1,614	6	- 0.37%	313,750	503
13:39	1,615	5	- 0.31%	313,600	502
13:38	1,614	6	- 0.37%	313,097	501
13:36	1,614	6	- 0.37%	313,093	501
13:34	1,614	6	- 0.37%	313,089	501
13:32	1,614	6	- 0.37%	313,074	501
13:31	1,614	6	- 0.37%	313,070	501