시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,603	17	- 1.05%	375,092	601
15:19	1,605	15	- 0.93%	367,571	589
15:18	1,609	11	- 0.68%	367,042	588
15:17	1,610	10	- 0.62%	366,834	588
15:16	1,610	10	- 0.62%	366,372	587
15:15	1,610	10	- 0.62%	365,972	587
15:14	1,610	10	- 0.62%	365,759	586
15:13	1,605	15	- 0.93%	364,361	584
15:12	1,605	15	- 0.93%	364,219	584
15:11	1,605	15	- 0.93%	364,100	584