시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	845	30	- 3.43%	106,785	90
12:50	845	30	- 3.43%	106,701	90
12:49	845	30	- 3.43%	106,700	90
12:48	846	29	- 3.31%	105,770	90
12:47	848	27	- 3.09%	105,769	90
12:45	844	31	- 3.54%	105,766	90
12:44	846	29	- 3.31%	105,765	90
12:43	845	30	- 3.43%	105,672	90
12:42	845	30	- 3.43%	105,655	89
12:41	845	30	- 3.43%	105,637	89