시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	849	26	- 2.97%	116,058	98
13:22	849	26	- 2.97%	115,058	97
13:21	851	24	- 2.74%	114,058	97
13:20	850	25	- 2.86%	113,993	97
13:19	852	23	- 2.63%	111,945	95
13:18	847	28	- 3.20%	111,572	94
13:17	849	26	- 2.97%	111,036	94
13:16	849	26	- 2.97%	110,962	94
13:15	847	28	- 3.20%	110,684	94
13:14	848	27	- 3.09%	109,459	93