시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	851	24	- 2.74%	126,068	107
13:35	845	30	- 3.43%	126,066	107
13:34	846	29	- 3.31%	124,495	105
13:33	852	23	- 2.63%	122,444	104
13:31	852	23	- 2.63%	122,442	104
13:29	850	25	- 2.86%	122,437	104
13:27	850	25	- 2.86%	116,437	99
13:26	851	24	- 2.74%	116,436	99
13:25	852	23	- 2.63%	116,432	99
13:24	849	26	- 2.97%	116,224	98