시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	845	30	- 3.43%	127,057	108
13:56	847	28	- 3.20%	126,882	107
13:55	849	26	- 2.97%	126,838	107
13:54	847	28	- 3.20%	126,837	107
13:53	847	28	- 3.20%	126,832	107
13:51	846	29	- 3.31%	126,132	107
13:50	846	29	- 3.31%	126,129	107
13:49	850	25	- 2.86%	126,120	107
13:47	844	31	- 3.54%	126,111	107
13:37	851	24	- 2.74%	126,070	107