시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	847	28	- 3.20%	135,843	115
14:40	847	28	- 3.20%	135,743	115
14:39	850	25	- 2.86%	135,682	115
14:38	847	28	- 3.20%	135,674	115
14:36	845	30	- 3.43%	135,597	115
14:35	847	28	- 3.20%	135,587	115
14:31	845	30	- 3.43%	135,536	115
14:30	852	23	- 2.63%	129,895	110
14:20	846	29	- 3.31%	129,893	110
14:16	846	29	- 3.31%	129,846	110