시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	846	29	- 3.31%	12,815	11
09:15	856	19	- 2.17%	10,873	9
09:14	850	25	- 2.86%	10,661	9
09:13	845	30	- 3.43%	10,392	9
09:12	847	28	- 3.20%	9,118	8
09:11	845	30	- 3.43%	8,993	8
09:10	845	30	- 3.43%	8,992	8
09:09	842	33	- 3.77%	8,755	7
09:08	843	32	- 3.66%	8,742	7
09:07	847	28	- 3.20%	8,173	7