시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	856	19	- 2.17%	30,267	26
09:27	856	19	- 2.17%	30,266	26
09:25	851	24	- 2.74%	26,601	23
09:24	850	25	- 2.86%	26,557	23
09:22	850	25	- 2.86%	26,037	22
09:21	848	27	- 3.09%	24,988	21
09:20	845	30	- 3.43%	24,967	21
09:19	848	27	- 3.09%	23,929	20
09:18	847	28	- 3.20%	23,659	20
09:17	847	28	- 3.20%	13,423	11