시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	849	26	- 2.97%	47,246	40
09:38	849	26	- 2.97%	45,059	38
09:36	849	26	- 2.97%	44,990	38
09:35	853	22	- 2.51%	44,983	38
09:34	853	22	- 2.51%	44,973	38
09:33	848	27	- 3.09%	44,063	37
09:32	848	27	- 3.09%	43,662	37
09:31	844	31	- 3.54%	41,162	35
09:30	844	31	- 3.54%	41,138	35
09:29	860	15	- 1.71%	38,293	33