시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	850	25	- 2.86%	142,450	121
14:56	850	25	- 2.86%	142,300	121
14:53	850	25	- 2.86%	141,890	120
14:51	850	25	- 2.86%	141,868	120
14:50	851	24	- 2.74%	141,867	120
14:49	849	26	- 2.97%	141,748	120
14:46	849	26	- 2.97%	139,212	118
14:45	843	32	- 3.66%	138,686	117
14:44	845	30	- 3.43%	136,686	116
14:43	846	29	- 3.31%	136,684	116