시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	850	25	- 2.86%	51,869	44
09:50	848	27	- 3.09%	51,868	44
09:49	851	24	- 2.74%	51,486	44
09:46	851	24	- 2.74%	51,485	44
09:45	851	24	- 2.74%	51,479	44
09:44	850	25	- 2.86%	49,425	42
09:43	849	26	- 2.97%	49,364	42
09:42	847	28	- 3.20%	49,247	42
09:41	847	28	- 3.20%	49,242	42
09:40	847	28	- 3.20%	49,234	42