시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	847	28	- 3.20%	57,353	49
10:02	846	29	- 3.31%	55,978	48
10:01	845	30	- 3.43%	55,945	47
09:59	845	30	- 3.43%	55,927	47
09:58	848	27	- 3.09%	52,273	44
09:57	849	26	- 2.97%	51,999	44
09:56	849	26	- 2.97%	51,945	44
09:54	850	25	- 2.86%	51,931	44
09:53	853	22	- 2.51%	51,929	44
09:52	855	20	- 2.29%	51,919	44