시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	846	29	- 3.31%	60,624	51
10:16	846	29	- 3.31%	60,614	51
10:15	848	27	- 3.09%	59,472	50
10:14	848	27	- 3.09%	59,434	50
10:13	848	27	- 3.09%	59,417	50
10:12	847	28	- 3.20%	58,383	50
10:11	847	28	- 3.20%	57,383	49
10:09	847	28	- 3.20%	57,358	49
10:08	847	28	- 3.20%	57,356	49
10:07	847	28	- 3.20%	57,354	49